(Login BolsaPT & Canal Forex) |
|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Trade | 900,070 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:39:00 | Price-Target 1 Ano | 0,000 | | Variação | +9,970 (+1,120%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 890,110 | PER | 0,00% | | Máximo | 901,030 | Pagamento Dividendo | | | Mínimo | 890,110 | Data Ex-Dividendo | | | Fecho Anterior | 890,100 | Yield | | | Volume | 708.015.432 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^OSEAX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-10-03 | 00:00:00 | 140,85 | 140,85 | 138,99 | 140,34 | 0 | | 2001-10-04 | 00:00:00 | 140,34 | 141,93 | 140,09 | 141,81 | 0 | | 2001-10-05 | 00:00:00 | 141,81 | 141,85 | 139,83 | 140,50 | 0 | | 2001-10-08 | 00:00:00 | 140,50 | 140,50 | 137,08 | 139,29 | 0 | | 2001-10-09 | 00:00:00 | 139,29 | 141,50 | 139,29 | 140,48 | 0 | | 2001-10-10 | 00:00:00 | 140,48 | 142,01 | 138,98 | 142,01 | 0 | | 2001-10-11 | 00:00:00 | 142,01 | 145,04 | 142,01 | 145,02 | 0 | | 2001-10-12 | 00:00:00 | 145,02 | 145,18 | 143,43 | 144,61 | 0 | | 2001-10-15 | 00:00:00 | 144,61 | 144,61 | 141,78 | 141,78 | 0 | | 2001-10-17 | 00:00:00 | 142,72 | 146,04 | 142,72 | 145,87 | 0 | | 2001-10-18 | 00:00:00 | 145,87 | 145,87 | 142,93 | 143,44 | 0 | | 2001-10-19 | 00:00:00 | 143,44 | 143,44 | 141,13 | 141,55 | 0 | | 2001-10-22 | 00:00:00 | 141,55 | 143,32 | 141,55 | 143,27 | 0 | | 2001-10-23 | 00:00:00 | 143,27 | 145,14 | 143,27 | 145,08 | 0 | | 2001-10-24 | 00:00:00 | 145,08 | 146,45 | 144,34 | 145,77 | 0 | | 2001-10-25 | 00:00:00 | 145,77 | 147,07 | 143,47 | 143,78 | 0 | | 2001-10-29 | 00:00:00 | 145,92 | 148,49 | 145,92 | 148,18 | 0 | | 2001-10-30 | 00:00:00 | 148,18 | 148,65 | 146,30 | 148,03 | 0 | | 2001-10-31 | 00:00:00 | 148,03 | 149,86 | 147,32 | 148,06 | 0 | | 2001-11-01 | 00:00:00 | 148,06 | 148,09 | 146,37 | 146,67 | 0 | | 2001-11-02 | 00:00:00 | 146,67 | 147,38 | 145,83 | 146,16 | 0 | | 2001-11-05 | 00:00:00 | 146,16 | 149,39 | 146,16 | 149,16 | 0 | | 2001-11-06 | 00:00:00 | 149,16 | 150,42 | 148,85 | 149,62 | 0 | | 2001-11-07 | 00:00:00 | 149,62 | 150,65 | 148,53 | 150,24 | 0 | | 2001-11-08 | 00:00:00 | 150,24 | 152,07 | 150,24 | 151,55 | 0 | | 2001-11-09 | 00:00:00 | 151,55 | 153,83 | 151,55 | 152,98 | 0 | | 2001-11-12 | 00:00:00 | 152,98 | 153,50 | 149,07 | 149,71 | 0 | | 2001-11-13 | 00:00:00 | 149,71 | 154,07 | 149,71 | 153,87 | 0 | | 2001-11-14 | 00:00:00 | 153,87 | 156,33 | 153,85 | 154,19 | 0 | | 2001-11-15 | 00:00:00 | 154,19 | 154,19 | 150,80 | 151,68 | 0 | | 2001-11-16 | 00:00:00 | 151,68 | 151,68 | 149,64 | 150,92 | 0 | | 2001-11-19 | 00:00:00 | 150,92 | 151,87 | 150,25 | 150,58 | 0 | | 2001-11-20 | 00:00:00 | 150,58 | 152,97 | 150,58 | 152,14 | 0 | | 2001-11-21 | 00:00:00 | 152,14 | 152,45 | 150,56 | 151,10 | 0 | | 2001-11-22 | 00:00:00 | 151,10 | 153,72 | 150,93 | 153,71 | 0 | | 2001-11-23 | 00:00:00 | 153,71 | 154,10 | 151,53 | 151,94 | 0 | | 2001-11-26 | 00:00:00 | 151,94 | 153,08 | 151,73 | 152,14 | 0 | | 2001-11-27 | 00:00:00 | 152,14 | 153,54 | 151,81 | 152,77 | 0 | | 2001-11-28 | 00:00:00 | 152,77 | 152,90 | 151,31 | 151,84 | 0 | | 2001-11-29 | 00:00:00 | 151,84 | 152,85 | 151,13 | 152,72 | 0 | | 2001-11-30 | 00:00:00 | 152,72 | 154,08 | 152,72 | 153,60 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
